High Low Close
EUR/USD 1.3707, 1.3633, 1.3688
USD/JPY 115.53, 114.80, 115.40
GBP/USD 2.0263, 2.0140, 2.0232
USD/CHF 1.2060, 1.1992, 1.2007
EUR/JPY 158.21, 156.74, 158.00
EUR/GBP 0.6774, 0.6739, 0.6763
GBP/JPY 233.92, 231.89, 233.51
GBP/CHF 2.4409, 2.4244, 2.4298
Nikkei +98.55 +0.61% 16,257.00
Topix -0.95 -0.10% 1,568.52
FTSE +42.60 +0.68% 6,313.30
DAX +33.69 +0.44% 7,621.72
CAC +25.07 +0.45% 5,576.62
Dow +57.88 +0.44% 13,363.35
NASDAQ +8.37 +0.32% 2,614.32
S&P +6.26 +0.43% 1,478.55
10yr Note +0.0800 +0.018% 4.500%
NYMEX Crude Oil +0.57 +0.75% 76.30
Gold +13.90 +2.01% 704.60